NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 125.26 | 125.26 | 123.12 | 123.12 | 261.00 |
| 09 Sep, 2025 | 121.6 | 122.54 | 121.15 | 122.54 | 11.72 Thousand |
| 08 Sep, 2025 | 118.7 | 120.4 | 118.48 | 120.22 | 44.00 |
| 05 Sep, 2025 | 119.9 | 120.22 | 117.76 | 117.84 | 117.00 |
| 04 Sep, 2025 | 115.8 | 118.35 | 115.8 | 118.15 | 181.00 |
| 03 Sep, 2025 | 115.5 | 116.43 | 115.5 | 116.43 | 208.00 |
| 02 Sep, 2025 | 111.0 | 113.66 | 110.35 | 112.96 | 1660.00 |
| 01 Sep, 2025 | 113.8 | 113.8 | 113.8 | 113.8 | - |
| 29 Aug, 2025 | 117.22 | 118.02 | 113.8 | 113.8 | 25.29 Thousand |
| 28 Aug, 2025 | 104.0 | 115.93 | 102.0 | 115.93 | 851.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R