NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 108.1 | 109.01 | 106.97 | 109.01 | 311.00 |
| 12 Aug, 2025 | 106.01 | 107.76 | 106.01 | 107.27 | 232.00 |
| 11 Aug, 2025 | 106.21 | 107.13 | 106.21 | 106.53 | 300.00 |
| 08 Aug, 2025 | 104.98 | 106.28 | 104.98 | 106.17 | 146.00 |
| 07 Aug, 2025 | 104.14 | 104.15 | 102.78 | 103.19 | 782.00 |
| 06 Aug, 2025 | 102.01 | 103.67 | 102.01 | 103.65 | 53.00 |
| 05 Aug, 2025 | 103.74 | 103.74 | 102.39 | 102.39 | 42.00 |
| 04 Aug, 2025 | 101.1 | 102.73 | 101.1 | 102.73 | 83.00 |
| 01 Aug, 2025 | 102.84 | 102.84 | 101.01 | 101.27 | 348.00 |
| 31 Jul, 2025 | 104.88 | 105.27 | 104.85 | 104.85 | 33.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R