NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 119.78 121.26 119.29 121.26 699.00
19 Sep, 2024 121.18 121.99 120.52 121.0 1746.00
18 Sep, 2024 119.6 120.15 119.4 119.98 745.00
17 Sep, 2024 118.86 119.72 118.86 119.2 364.00
16 Sep, 2024 116.67 117.93 116.49 117.48 2241.00
13 Sep, 2024 116.64 117.91 116.32 117.8 1984.00
12 Sep, 2024 116.03 117.01 115.31 116.47 3267.00
11 Sep, 2024 114.7 114.7 112.9 114.38 3772.00
10 Sep, 2024 114.69 114.69 113.81 114.05 2580.00
09 Sep, 2024 115.23 116.15 114.62 114.94 860.00