NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 106.59 | 106.93 | 104.83 | 106.93 | 4316.00 |
| 01 Jul, 2025 | 106.34 | 108.0 | 105.51 | 107.29 | 61.00 |
| 30 Jun, 2025 | 105.98 | 106.58 | 105.93 | 106.36 | 110.00 |
| 27 Jun, 2025 | 104.39 | 105.49 | 104.39 | 105.49 | 21.00 |
| 26 Jun, 2025 | 105.17 | 105.73 | 103.8 | 103.8 | 73.00 |
| 25 Jun, 2025 | 106.59 | 106.59 | 105.41 | 105.41 | 19.00 |
| 24 Jun, 2025 | 105.21 | 105.77 | 103.95 | 105.77 | 110.00 |
| 23 Jun, 2025 | 101.96 | 103.48 | 101.96 | 103.48 | 22.00 |
| 20 Jun, 2025 | 103.12 | 103.28 | 103.08 | 103.08 | 82.00 |
| 18 Jun, 2025 | 103.01 | 104.11 | 103.01 | 103.84 | 20.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R