NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 98.77 103.41 98.77 103.37 15.45 Thousand
02 Jun, 2025 98.36 98.63 96.24 98.2 224.00
30 May, 2025 92.0 100.85 92.0 97.95 3451.00
29 May, 2025 101.8 101.8 98.79 99.0 1614.00
28 May, 2025 101.71 101.71 100.02 100.02 128.00
27 May, 2025 100.15 102.46 99.23 99.85 89.00
23 May, 2025 97.5 98.22 97.38 98.22 97.00
22 May, 2025 99.43 100.2 98.93 100.19 886.00
21 May, 2025 101.47 102.04 100.53 100.53 43.00
20 May, 2025 100.73 101.44 100.33 101.44 101.00