NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 115.24 115.85 114.35 115.36 317.00
02 Dec, 2025 112.53 116.47 112.14 116.47 6814.00
01 Dec, 2025 109.01 112.35 109.01 112.35 8346.00
28 Nov, 2025 109.28 111.36 109.28 111.31 395.00
27 Nov, 2025 110.22 110.22 110.22 110.22 -
26 Nov, 2025 116.8 119.2 106.85 110.22 4121.00
25 Nov, 2025 108.54 112.25 108.54 112.12 2993.00
24 Nov, 2025 108.37 110.24 108.37 109.18 150.00
21 Nov, 2025 103.66 104.84 101.55 104.32 22.00
20 Nov, 2025 108.14 108.46 102.83 102.83 100.00