NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 107.88 | 107.88 | 106.55 | 106.73 | 925.00 |
| 18 Nov, 2025 | 105.55 | 107.62 | 105.31 | 107.62 | 129.00 |
| 17 Nov, 2025 | 107.48 | 108.95 | 107.48 | 107.88 | 114.00 |
| 14 Nov, 2025 | 108.2 | 110.8 | 108.09 | 110.8 | 52.00 |
| 13 Nov, 2025 | 110.95 | 111.5 | 109.65 | 109.85 | 416.00 |
| 12 Nov, 2025 | 111.0 | 112.23 | 111.0 | 112.16 | 29.00 |
| 11 Nov, 2025 | 111.63 | 112.02 | 109.73 | 110.73 | 71.00 |
| 10 Nov, 2025 | 114.07 | 114.07 | 110.81 | 111.56 | 63.00 |
| 07 Nov, 2025 | 112.4 | 113.29 | 111.38 | 112.0 | 143.00 |
| 06 Nov, 2025 | 116.52 | 116.52 | 113.82 | 114.17 | 40.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R