NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 119.41 119.41 116.03 116.03 55.00
21 Oct, 2025 115.69 119.55 115.69 119.12 108.00
20 Oct, 2025 119.82 120.95 117.47 117.61 215.00
17 Oct, 2025 117.86 119.24 117.55 119.1 81.00
16 Oct, 2025 122.65 122.65 119.01 119.01 90.00
15 Oct, 2025 123.5 123.52 121.33 121.36 140.00
14 Oct, 2025 118.06 120.67 117.34 120.61 47.00
13 Oct, 2025 115.66 119.14 115.66 119.14 169.00
10 Oct, 2025 119.0 119.0 112.66 113.82 693.00
09 Oct, 2025 121.14 121.19 119.13 119.61 197.00