NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 99.36 101.92 99.36 101.9 283.00
16 May, 2025 99.82 100.42 99.37 100.34 42.00
15 May, 2025 99.47 99.74 98.41 99.72 85.00
14 May, 2025 99.87 100.15 99.56 99.67 41.00
13 May, 2025 98.85 99.71 98.85 99.71 166.00
12 May, 2025 97.55 98.32 97.35 98.32 222.00
09 May, 2025 94.99 95.06 93.95 93.99 201.52 Thousand
08 May, 2025 93.85 95.26 93.85 94.74 95.00
07 May, 2025 92.35 92.35 91.93 92.25 78.00
06 May, 2025 92.6 93.0 92.01 93.0 5995.00