NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 81.12 81.91 80.67 80.96 99.00
15 Apr, 2025 83.25 83.73 81.9 81.9 175.00
14 Apr, 2025 84.05 84.64 82.06 82.06 850.00
11 Apr, 2025 81.13 82.3 81.13 81.78 18.13 Thousand
10 Apr, 2025 83.52 83.52 81.11 81.72 153.00
09 Apr, 2025 75.14 84.71 75.14 83.94 522.00
08 Apr, 2025 80.53 81.15 77.35 77.49 75.00
07 Apr, 2025 72.71 79.51 71.98 75.32 607.00
04 Apr, 2025 78.85 78.97 74.84 76.97 4248.00
03 Apr, 2025 86.7 86.83 81.86 82.39 267.00