NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.12 109.12 108.48 108.57 79.00
10 May, 2024 109.03 109.03 108.12 108.33 621.00
09 May, 2024 109.39 109.55 107.78 108.33 785.00
08 May, 2024 107.02 109.17 107.0 108.54 828.00
07 May, 2024 108.2 108.22 106.97 107.66 591.00
06 May, 2024 103.24 106.2 103.24 106.2 21.00
03 May, 2024 103.2 103.7 103.17 103.56 631.00
02 May, 2024 100.96 102.22 100.7 101.34 1804.00
01 May, 2024 101.12 101.44 101.12 101.34 54.00
30 Apr, 2024 102.31 103.13 102.04 102.04 1590.00