NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 121.18 | 123.5 | 121.0 | 122.92 | 754.00 |
| 18 Feb, 2025 | 119.75 | 120.19 | 118.34 | 120.16 | 604.00 |
| 14 Feb, 2025 | 118.48 | 118.87 | 118.11 | 118.87 | 989.00 |
| 13 Feb, 2025 | 117.92 | 118.94 | 117.21 | 117.58 | 86.00 |
| 12 Feb, 2025 | 119.0 | 119.0 | 117.0 | 117.67 | 142.00 |
| 11 Feb, 2025 | 119.79 | 121.15 | 119.79 | 120.32 | 46.00 |
| 10 Feb, 2025 | 121.26 | 122.01 | 117.18 | 122.01 | 1057.00 |
| 07 Feb, 2025 | 122.81 | 125.25 | 122.81 | 125.25 | 201.00 |
| 06 Feb, 2025 | 124.18 | 124.64 | 123.73 | 124.08 | 68.00 |
| 05 Feb, 2025 | 121.45 | 123.1 | 121.22 | 123.1 | 31.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R