NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 88.01 | 90.83 | 88.01 | 90.35 | 165.00 |
| 01 Apr, 2025 | 88.28 | 89.43 | 88.09 | 88.86 | 154.00 |
| 31 Mar, 2025 | 87.55 | 87.55 | 86.42 | 87.42 | 242.00 |
| 28 Mar, 2025 | 90.5 | 91.02 | 88.49 | 88.62 | 1490.00 |
| 27 Mar, 2025 | 91.56 | 91.86 | 91.22 | 91.22 | 15.00 |
| 26 Mar, 2025 | 94.37 | 94.55 | 92.94 | 92.94 | 55.00 |
| 25 Mar, 2025 | 95.8 | 95.94 | 94.25 | 94.29 | 160.00 |
| 24 Mar, 2025 | 93.93 | 95.1 | 93.9 | 95.08 | 356.00 |
| 21 Mar, 2025 | 91.32 | 92.32 | 90.89 | 91.93 | 446.00 |
| 20 Mar, 2025 | 92.86 | 93.66 | 92.86 | 93.0 | 699.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R