NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 91.2 | 91.83 | 90.65 | 91.77 | 509.00 |
| 01 May, 2025 | 89.9 | 90.58 | 89.9 | 90.3 | 5.00 |
| 30 Apr, 2025 | 86.87 | 88.06 | 86.87 | 88.06 | 181.00 |
| 29 Apr, 2025 | 87.5 | 88.32 | 87.5 | 88.32 | 4.00 |
| 28 Apr, 2025 | 88.76 | 88.78 | 87.91 | 88.5 | 27.00 |
| 25 Apr, 2025 | 87.89 | 87.89 | 87.12 | 87.84 | 79.00 |
| 24 Apr, 2025 | 85.89 | 87.91 | 85.89 | 87.91 | 132.00 |
| 23 Apr, 2025 | 86.5 | 86.82 | 85.81 | 85.81 | 221.00 |
| 22 Apr, 2025 | 82.12 | 82.98 | 81.81 | 81.81 | 3.00 |
| 17 Apr, 2025 | 82.59 | 82.99 | 82.49 | 82.97 | 224.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R