NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 103.08 104.1 103.08 103.94 5.00
16 Jun, 2025 101.54 103.41 101.21 103.41 92.00
13 Jun, 2025 101.13 101.67 100.04 101.67 309.00
12 Jun, 2025 102.41 103.06 101.68 102.95 250.00
11 Jun, 2025 103.2 103.2 101.49 101.89 334.00
10 Jun, 2025 103.69 103.69 102.34 102.34 11.51 Thousand
09 Jun, 2025 106.65 106.97 103.8 103.88 504.00
06 Jun, 2025 105.78 106.81 105.29 106.66 448.00
05 Jun, 2025 104.01 104.9 103.55 104.49 34.00
04 Jun, 2025 103.7 104.78 103.7 104.21 320.00