NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 117.2 118.48 116.45 118.48 1087.00
07 Aug, 2024 118.17 119.73 117.22 117.22 1476.00
06 Aug, 2024 116.09 118.69 116.09 118.37 3709.00
05 Aug, 2024 114.48 115.54 113.39 114.37 3556.00
02 Aug, 2024 120.14 120.91 117.81 117.89 1964.00
01 Aug, 2024 126.12 128.1 122.17 122.17 3719.00
31 Jul, 2024 125.06 126.56 124.7 125.59 1275.00
30 Jul, 2024 126.09 126.27 121.86 121.86 1198.00
29 Jul, 2024 126.91 126.91 124.82 125.48 1697.00
26 Jul, 2024 126.9 126.9 125.48 125.48 1297.00