NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 71.83 71.83 71.83 71.83 123.00
10 May, 2018 71.17 71.17 71.17 71.17 28.00
09 May, 2018 69.63 69.63 69.63 69.63 33.00
08 May, 2018 68.84 68.84 68.84 68.84 196.00
04 May, 2018 67.19 67.19 67.19 67.19 293.00
03 May, 2018 67.4 67.4 67.4 67.4 67.00
27 Apr, 2018 67.46 67.46 67.46 67.46 13.00
26 Apr, 2018 67.25 67.25 67.25 67.25 69.00
24 Apr, 2018 68.35 68.35 68.35 68.35 125.00
23 Apr, 2018 68.58 68.66 68.58 68.66 55.00