NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 69.01 69.01 69.01 69.01 70.00
18 Apr, 2018 69.55 69.55 69.55 69.55 242.00
17 Apr, 2018 68.27 68.27 68.27 68.27 140.00
16 Apr, 2018 67.47 67.47 67.47 67.47 23.00
13 Apr, 2018 67.57 67.57 67.57 67.57 16.00
12 Apr, 2018 66.14 66.14 66.14 66.14 229.00
09 Apr, 2018 63.11 63.11 63.11 63.11 495.00
06 Apr, 2018 62.9 62.9 62.9 62.9 133.00
05 Apr, 2018 62.11 62.11 62.11 62.11 73.00
04 Apr, 2018 60.63 60.63 60.63 60.63 1282.00