NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 77.5 78.7 77.5 78.7 556.00
05 Jul, 2018 77.12 77.12 77.12 77.12 249.00
07 Jun, 2018 74.91 74.91 74.91 74.91 64.00
06 Jun, 2018 73.0 74.0 73.0 74.0 271.00
04 Jun, 2018 69.71 69.71 69.71 69.71 16.00
01 Jun, 2018 68.32 68.32 68.32 68.32 4.00
22 May, 2018 68.45 68.45 68.45 68.45 172.00
18 May, 2018 70.02 70.02 69.89 69.89 18.81 Thousand
15 May, 2018 70.74 70.74 70.74 70.74 27.00
14 May, 2018 72.27 72.27 72.27 72.27 37.00