NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 80.69 80.71 80.69 80.71 400.00
08 Oct, 2018 81.75 82.26 79.15 79.75 3609.00
05 Oct, 2018 83.48 83.48 83.43 83.43 1118.00
02 Oct, 2018 86.03 86.03 86.03 86.03 1.00
01 Oct, 2018 86.3 86.3 86.3 86.3 100.00
25 Sep, 2018 86.27 86.62 86.27 86.38 600.00
24 Sep, 2018 86.85 86.85 86.85 86.85 25.00
05 Sep, 2018 87.92 87.92 87.92 87.92 97.00
20 Jul, 2018 82.32 82.36 82.3 82.31 2016.00
09 Jul, 2018 79.3 79.3 78.55 78.55 482.00