NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 71.9 71.9 66.99 66.99 42.2 Thousand
14 Nov, 2018 78.87 80.59 78.87 80.59 300.00
13 Nov, 2018 79.52 79.87 78.28 79.35 732.00
08 Nov, 2018 83.2 83.2 83.2 83.2 123.00
06 Nov, 2018 80.12 80.73 80.12 80.27 284.00
05 Nov, 2018 79.31 79.94 78.94 79.94 1399.00
02 Nov, 2018 79.85 79.85 78.21 78.61 331.00
16 Oct, 2018 75.94 76.24 75.94 76.24 107.00
12 Oct, 2018 75.64 83.91 75.64 83.91 95.00
10 Oct, 2018 78.7 78.7 78.08 78.08 55.3 Thousand