NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 62.8 62.8 62.8 62.8 88.00
04 Oct, 2007 25.88 25.88 25.79 25.79 1425.00
02 Oct, 2007 26.45 26.45 26.38 26.38 57.00
24 Sep, 2007 24.97 26.03 24.97 26.03 131.00
20 Sep, 2007 26.97 26.97 26.88 26.88 462.00
23 Aug, 2007 27.4 27.4 27.0 27.0 131.00
17 Aug, 2007 26.08 26.08 25.66 25.66 57.00
05 Jul, 2007 29.11 29.11 29.09 29.09 462.00
06 Jun, 2007 31.45 31.51 31.45 31.51 22.00
03 May, 2007 37.37 38.47 37.37 38.47 260.00