National Beverage Corp. (0K50)
USD 33.87
(0.0%)
USD 33.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 |
| 30 Apr, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 53.00 |
| 25 Apr, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 90.00 |
| 23 Apr, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 400.00 |
| 17 Apr, 2025 | 43.18 | 43.2 | 43.1 | 43.2 | 6.00 |
| 15 Apr, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 3.00 |
| 10 Apr, 2025 | 43.29 | 43.44 | 43.29 | 43.44 | 112.00 |
| 08 Apr, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 12.00 |
| 04 Apr, 2025 | 41.75 | 43.16 | 41.75 | 42.83 | 662.00 |
| 28 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 5.00 |
0K58
0K5E
0K5R
0K4C
0K4O
0K4T