National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.04 45.12 45.04 45.12 -
30 May, 2025 45.2 45.2 45.2 45.2 80.00
29 May, 2025 43.96 43.96 43.96 43.96 -
28 May, 2025 43.96 43.96 43.96 43.96 -
27 May, 2025 44.75 44.75 44.75 44.75 -
23 May, 2025 44.75 44.75 44.75 44.75 -
22 May, 2025 44.75 44.75 44.75 44.75 1.00
21 May, 2025 45.25 45.25 45.25 45.25 6.00
20 May, 2025 44.87 44.87 44.87 44.87 110.00
19 May, 2025 45.19 45.19 44.83 45.19 11.00