National Beverage Corp. (0K50.L)

USD 43.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.64 44.64 44.64 44.64 10.00
06 Sep, 2024 44.34 44.51 44.1 44.1 90.00
05 Sep, 2024 44.7 44.7 44.7 44.7 22.00
04 Sep, 2024 45.88 46.43 45.88 46.43 116.00
03 Sep, 2024 45.51 45.51 45.51 45.51 2.00
30 Aug, 2024 45.41 45.41 45.41 45.41 -
23 Aug, 2024 44.96 46.04 44.96 46.04 1.00
22 Aug, 2024 45.67 45.67 45.13 45.13 1.00
21 Aug, 2024 45.73 46.01 45.73 46.01 152.00
20 Aug, 2024 46.19 46.19 45.65 45.87 3.00