National Beverage Corp. (0K50.L)

USD 43.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.56 52.56 52.56 52.56 3.00
05 Jul, 2024 51.39 51.63 51.39 51.63 9.00
03 Jul, 2024 52.22 52.88 52.22 52.88 28.00
02 Jul, 2024 53.15 53.34 53.0 53.34 23.00
01 Jul, 2024 51.24 52.47 51.12 51.33 59.00
28 Jun, 2024 50.92 51.93 50.58 50.91 327.00
27 Jun, 2024 45.75 50.41 45.75 49.97 1547.00
26 Jun, 2024 44.81 44.81 43.82 43.82 109.00
25 Jun, 2024 44.77 45.61 43.34 43.34 106.00
24 Jun, 2024 45.68 45.77 44.79 44.79 317.00