National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 42.27 42.27 42.01 42.01 23.00
21 Jan, 2025 42.6 42.73 42.6 42.61 408.00
17 Jan, 2025 43.08 43.08 42.77 42.77 17.00
16 Jan, 2025 43.17 43.17 42.49 42.49 124.00
13 Jan, 2025 42.73 43.13 42.73 43.13 4.00
10 Jan, 2025 42.87 42.87 42.2 42.2 61.00
08 Jan, 2025 43.44 43.44 43.44 43.44 20.00
06 Jan, 2025 43.21 43.21 43.17 43.21 3.00
02 Jan, 2025 42.73 42.73 42.73 42.73 11.00
27 Dec, 2024 44.0 44.0 42.98 42.98 120.00