NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 36.79 36.85 36.78 36.85 72.00
17 Aug, 2023 37.2 37.56 37.2 37.48 1600.00
16 Aug, 2023 37.14 37.23 37.14 37.17 20.00
15 Aug, 2023 36.64 36.64 36.64 36.64 26.00
14 Aug, 2023 36.35 36.66 36.35 36.63 3094.00
11 Aug, 2023 37.23 37.29 36.95 36.95 215.42 Thousand
10 Aug, 2023 37.23 37.23 37.23 37.23 360.00
09 Aug, 2023 37.24 38.13 37.22 38.13 736.00
08 Aug, 2023 37.23 37.26 36.26 36.26 1540.00
07 Aug, 2023 37.75 37.84 37.75 37.84 733.00