NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.38 39.38 39.38 39.38 1.00
19 Sep, 2023 39.75 40.01 39.54 39.54 290.00
18 Sep, 2023 39.13 39.17 39.13 39.17 581.00
15 Sep, 2023 39.2 39.36 39.17 39.26 283.00
14 Sep, 2023 39.01 39.01 39.01 39.01 3.00
12 Sep, 2023 38.95 39.04 38.95 38.97 114.00
11 Sep, 2023 39.4 39.4 39.01 39.01 1525.00
08 Sep, 2023 38.56 39.41 38.56 39.41 93.00
07 Sep, 2023 38.24 38.4 38.24 38.24 1376.00
06 Sep, 2023 38.06 38.1 37.95 37.95 236.00