NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.44 38.44 37.55 37.55 2440.00
01 Sep, 2023 38.05 38.05 38.05 38.05 11.00
31 Aug, 2023 37.64 37.66 37.38 37.66 1030.00
30 Aug, 2023 36.97 37.63 36.97 37.63 1908.00
29 Aug, 2023 37.53 37.83 37.44 37.61 1914.00
25 Aug, 2023 37.29 37.29 37.29 37.29 10.00
24 Aug, 2023 37.58 37.58 37.55 37.55 1928.00
23 Aug, 2023 37.19 37.27 37.12 37.12 1085.00
22 Aug, 2023 36.89 37.13 36.89 37.07 2805.00
21 Aug, 2023 36.6 36.6 36.59 36.6 70.00