NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.05 44.13 42.89 44.04 6076.00
31 Oct, 2023 41.94 42.24 41.63 42.24 4795.00
30 Oct, 2023 41.83 42.31 41.58 42.31 1145.00
27 Oct, 2023 42.01 42.25 41.73 41.73 2073.00
26 Oct, 2023 42.18 42.26 42.05 42.09 119.00
25 Oct, 2023 41.72 42.61 41.62 41.76 2013.00
24 Oct, 2023 41.12 41.94 41.07 41.94 272.00
23 Oct, 2023 40.19 40.81 40.06 40.81 1447.00
20 Oct, 2023 40.78 40.79 40.48 40.74 3164.00
19 Oct, 2023 41.35 41.62 41.11 41.26 1219.00