NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 47.1 47.82 47.1 47.76 520.00
14 Nov, 2023 46.75 46.97 46.38 46.74 882.00
13 Nov, 2023 45.89 46.33 45.41 45.99 784.00
10 Nov, 2023 45.33 45.47 45.18 45.27 184.00
09 Nov, 2023 45.55 45.69 45.1 45.1 453.00
08 Nov, 2023 45.19 45.46 45.17 45.46 179.00
07 Nov, 2023 46.15 46.3 45.2 45.5 849.00
06 Nov, 2023 45.0 46.77 45.0 46.12 31.95 Thousand
03 Nov, 2023 45.13 45.73 44.64 45.0 571.72 Thousand
02 Nov, 2023 42.76 46.02 42.6 45.29 1304.00