NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 46.71 47.75 46.71 47.75 3614.00
29 Nov, 2023 46.83 47.29 46.82 47.29 524.00
28 Nov, 2023 46.23 46.99 46.23 46.98 612.00
27 Nov, 2023 46.08 46.4 45.47 46.4 4374.00
24 Nov, 2023 45.73 45.88 45.29 45.88 3673.00
22 Nov, 2023 45.49 45.6 45.12 45.46 1053.00
21 Nov, 2023 47.05 47.29 44.92 45.3 2794.00
20 Nov, 2023 47.74 48.0 46.57 47.28 2312.00
17 Nov, 2023 47.98 48.16 47.58 48.16 349.00
16 Nov, 2023 47.99 48.6 47.62 47.68 1968.00