NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 30.56 30.56 30.56 30.56 48.00
16 Sep, 2020 30.96 30.96 30.96 30.96 104.00
15 Sep, 2020 31.52 31.52 31.52 31.52 158.00
21 Aug, 2020 34.61 34.61 34.6 34.6 105.00
14 Aug, 2020 35.05 35.05 35.05 35.05 10.00
20 Jul, 2020 33.22 33.22 33.22 33.22 1500.00
26 Jun, 2020 31.53 31.53 31.53 31.53 1545.00
19 Jun, 2020 33.63 33.63 33.63 33.63 146.00
18 Jun, 2020 33.59 33.59 33.59 33.59 8916.00
16 Jun, 2020 33.31 33.31 33.31 33.31 24.25 Thousand