NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 35.17 35.17 35.17 35.17 34.00
18 Dec, 2020 33.95 33.95 33.95 33.95 223.00
27 Nov, 2020 32.51 32.51 32.51 32.51 128.00
10 Nov, 2020 32.48 32.62 32.02 32.62 4282.00
30 Oct, 2020 31.12 31.12 31.12 31.12 120.00
28 Oct, 2020 31.93 31.93 31.93 31.93 34.00
14 Oct, 2020 33.9 33.92 33.9 33.92 226.00
12 Oct, 2020 32.72 32.72 32.72 32.72 883.00
07 Oct, 2020 31.28 31.28 31.28 31.28 353.00
24 Sep, 2020 28.48 28.48 28.48 28.48 175.00