NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 40.35 40.35 39.91 39.91 11.00
25 Jan, 2021 41.8 41.8 41.8 41.8 33.00
19 Jan, 2021 40.32 41.22 40.32 41.22 70.00
15 Jan, 2021 40.02 40.64 39.87 40.64 750.00
14 Jan, 2021 41.08 41.08 41.08 41.08 300.00
13 Jan, 2021 41.32 41.32 41.32 41.32 1.00
12 Jan, 2021 40.49 40.49 40.49 40.49 716.00
11 Jan, 2021 39.28 39.47 39.28 39.36 124.00
08 Jan, 2021 38.29 39.01 38.29 39.01 133.00
07 Jan, 2021 37.87 37.87 37.87 37.87 265.00