NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 41.25 41.25 40.67 40.67 2.00
26 Oct, 2021 41.53 41.53 41.03 41.35 9784.00
25 Oct, 2021 41.65 41.84 41.65 41.84 789.00
22 Oct, 2021 41.12 41.12 40.8 40.86 101.00
21 Oct, 2021 41.16 41.16 40.98 40.98 17.00
20 Oct, 2021 41.08 41.7 41.08 41.68 3.00
19 Oct, 2021 41.0 41.0 40.49 40.71 101.00
18 Oct, 2021 40.94 40.95 40.67 40.7 288.00
15 Oct, 2021 41.74 41.86 41.62 41.62 402.00
14 Oct, 2021 42.27 42.27 42.03 42.05 32.00