NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 41.53 41.98 41.53 41.98 1.00
28 Sep, 2021 41.93 41.93 41.92 41.92 1.00
27 Sep, 2021 43.24 43.44 43.18 43.18 358.00
24 Sep, 2021 42.8 43.12 42.8 43.09 17.00
23 Sep, 2021 42.54 42.98 42.51 42.98 46.00
22 Sep, 2021 41.86 42.48 41.86 42.21 109.00
21 Sep, 2021 41.58 41.96 41.58 41.96 1.00
20 Sep, 2021 41.51 41.74 41.2 41.2 501.00
17 Sep, 2021 42.87 42.9 42.23 42.28 4.00
16 Sep, 2021 44.17 44.17 43.12 43.12 154.00