NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 37.09 37.54 36.87 37.24 738.00
23 Nov, 2021 36.95 36.98 36.95 36.96 1171.00
22 Nov, 2021 36.33 36.81 35.95 36.66 151.00
19 Nov, 2021 35.97 36.34 35.95 36.34 2.00
18 Nov, 2021 36.45 36.64 35.39 35.39 311.00
17 Nov, 2021 36.62 36.62 36.44 36.57 8951.00
16 Nov, 2021 36.7 36.98 36.7 36.84 5440.00
15 Nov, 2021 36.02 36.65 35.97 36.64 691.00
12 Nov, 2021 35.13 35.66 35.13 35.66 962.00
11 Nov, 2021 34.94 35.05 34.9 35.01 411.00