NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 16.44 16.44 16.28 16.33 376.00
31 Aug, 2018 17.33 17.33 17.33 17.33 490.00
21 Aug, 2018 17.14 17.43 17.14 17.43 304.00
07 Jun, 2018 19.35 19.35 19.23 19.23 188.00
06 Jun, 2018 19.11 19.11 19.06 19.06 200.00
21 May, 2018 19.12 19.12 19.12 19.12 94.00
04 May, 2018 16.62 16.62 16.62 16.62 246.00
02 May, 2018 19.11 19.11 19.11 19.11 10.00
26 Mar, 2018 18.57 18.57 18.57 18.57 26 Thousand
28 Feb, 2018 20.31 20.31 20.31 20.31 50.00