NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 23.74 23.74 23.74 23.74 25.00
29 Dec, 2020 22.71 22.71 22.7 22.7 200.00
16 Jun, 2020 12.21 12.21 12.21 12.21 4382.00
17 Mar, 2020 7.71 7.71 7.71 7.71 236.00
19 Feb, 2020 19.73 19.78 19.73 19.78 85 Thousand
30 Oct, 2019 17.76 17.79 17.76 17.79 66.23 Thousand
01 Apr, 2019 17.06 17.21 16.91 17.21 126.00
21 Mar, 2019 17.34 17.45 17.32 17.42 6389.00
21 Feb, 2019 17.47 17.54 17.45 17.51 24.00
23 Nov, 2018 15.52 15.52 15.52 15.52 389.00