NCR Corp. (0K45)
USD 10.3
(4.46%)
USD 10.3
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 8.00 |
| 26 Mar, 2025 | 10.07 | 10.07 | 9.83 | 9.83 | 10.00 |
| 25 Mar, 2025 | 9.96 | 10.06 | 9.96 | 10.06 | 4.00 |
| 24 Mar, 2025 | 10.08 | 10.19 | 10.03 | 10.03 | 119.00 |
| 21 Mar, 2025 | 10.22 | 10.29 | 10.08 | 10.2 | 53.00 |
| 20 Mar, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
| 19 Mar, 2025 | 10.11 | 10.11 | 9.99 | 9.99 | 9.00 |
| 18 Mar, 2025 | 10.3 | 10.3 | 10.02 | 10.02 | 19.00 |
| 17 Mar, 2025 | 9.78 | 10.23 | 9.59 | 10.23 | 39.00 |
| 14 Mar, 2025 | 9.28 | 9.75 | 9.28 | 9.71 | 365.00 |
0K4C
0K4O
0K4T
0K3B
0K3H
0K3S