NCR Voyix Corporation (0K45.L)

USD 15.04

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.29 12.44 12.22 12.44 71.00
09 May, 2024 12.99 12.99 12.17 12.3 143.00
08 May, 2024 12.41 12.45 12.35 12.45 71.00
07 May, 2024 12.57 12.61 12.39 12.49 4008.00
06 May, 2024 12.51 12.62 12.4 12.52 29.00
03 May, 2024 12.28 12.28 12.28 12.28 4.00
02 May, 2024 12.37 12.37 12.14 12.14 5.00
01 May, 2024 12.1 12.36 12.07 12.1 125.00
30 Apr, 2024 12.23 12.31 12.13 12.26 86.00
29 Apr, 2024 12.07 12.31 12.07 12.31 7.00