NCR Voyix Corporation (0K45.L)

USD 15.04

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12.59 12.71 12.49 12.69 412.00
07 Jun, 2024 12.69 12.79 12.64 12.68 115.00
06 Jun, 2024 13.1 13.12 13.01 13.01 48.00
05 Jun, 2024 12.99 13.03 12.89 13.03 96.00
04 Jun, 2024 13.01 13.21 13.01 13.21 152.00
03 Jun, 2024 13.44 13.44 13.13 13.22 87.00
31 May, 2024 13.17 13.22 13.1 13.2 139.00
30 May, 2024 12.83 12.99 12.83 12.96 4.00
29 May, 2024 13.07 13.07 12.74 12.94 1746.00
28 May, 2024 13.66 13.66 13.46 13.53 231.00