The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.44 32.48 32.07 32.2 21.5 Thousand
20 Mar, 2024 31.89 32.26 31.88 32.07 11.08 Thousand
19 Mar, 2024 32.02 32.19 31.84 31.98 4022.00
18 Mar, 2024 32.25 32.53 31.84 32.35 6821.00
15 Mar, 2024 31.99 32.1 31.69 31.93 848.00
14 Mar, 2024 31.68 31.95 31.4 31.44 3705.00
13 Mar, 2024 31.39 32.15 31.36 32.05 923.00
12 Mar, 2024 31.76 31.76 31.16 31.38 2843.00
11 Mar, 2024 31.8 31.8 31.35 31.46 3799.00
08 Mar, 2024 32.1 32.28 31.6 31.64 1125.00