The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.43 30.54 29.43 30.54 18.15 Thousand
14 Feb, 2024 29.64 29.78 29.39 29.43 3733.00
13 Feb, 2024 30.5 30.5 29.5 29.51 1394.00
12 Feb, 2024 30.15 30.73 30.04 30.73 5540.00
09 Feb, 2024 30.05 30.42 30.01 30.02 3339.00
08 Feb, 2024 30.31 30.31 29.89 29.99 2870.00
07 Feb, 2024 30.36 30.59 29.86 30.13 16.62 Thousand
06 Feb, 2024 29.9 30.53 29.77 30.29 1828.00
05 Feb, 2024 30.44 30.44 30.12 30.18 1488.00
02 Feb, 2024 30.64 30.84 30.28 30.76 4267.00