The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33.24 33.36 32.73 32.9 4685.00
05 Apr, 2024 32.68 33.06 32.41 32.81 7337.00
04 Apr, 2024 32.62 32.91 32.51 32.91 8473.00
03 Apr, 2024 32.19 32.45 32.06 32.42 1666.00
02 Apr, 2024 32.45 32.85 31.95 31.99 4799.00
28 Mar, 2024 32.2 32.51 31.5 32.31 8376.00
27 Mar, 2024 30.54 31.8 30.54 31.8 3881.00
26 Mar, 2024 30.73 31.16 30.58 30.68 10.55 Thousand
25 Mar, 2024 31.33 31.71 31.24 31.32 12.51 Thousand
22 Mar, 2024 32.01 32.1 31.17 31.24 5688.00