USD 24.9
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 33.24 | 33.36 | 32.73 | 32.9 | 4685.00 |
05 Apr, 2024 | 32.68 | 33.06 | 32.41 | 32.81 | 7337.00 |
04 Apr, 2024 | 32.62 | 32.91 | 32.51 | 32.91 | 8473.00 |
03 Apr, 2024 | 32.19 | 32.45 | 32.06 | 32.42 | 1666.00 |
02 Apr, 2024 | 32.45 | 32.85 | 31.95 | 31.99 | 4799.00 |
28 Mar, 2024 | 32.2 | 32.51 | 31.5 | 32.31 | 8376.00 |
27 Mar, 2024 | 30.54 | 31.8 | 30.54 | 31.8 | 3881.00 |
26 Mar, 2024 | 30.73 | 31.16 | 30.58 | 30.68 | 10.55 Thousand |
25 Mar, 2024 | 31.33 | 31.71 | 31.24 | 31.32 | 12.51 Thousand |
22 Mar, 2024 | 32.01 | 32.1 | 31.17 | 31.24 | 5688.00 |
UNT
CAT
EFX
ONE
ENER
NWS