Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 460.0 461.81 456.81 460.62 351.00
04 Nov, 2024 456.36 458.82 454.04 457.66 13.34 Thousand
01 Nov, 2024 455.98 459.68 455.05 456.04 4203.00
31 Oct, 2024 456.39 460.84 454.25 456.94 4961.00
30 Oct, 2024 462.3 463.69 459.38 460.51 747.00
29 Oct, 2024 460.32 464.01 458.82 461.63 2633.00
28 Oct, 2024 468.82 469.07 461.82 462.76 815.00
25 Oct, 2024 471.63 471.63 462.0 462.32 829.00
24 Oct, 2024 489.77 489.77 463.28 467.53 363.00
23 Oct, 2024 468.52 474.59 466.33 466.58 779.00