Moody's Corporation (0K36.L)

USD 424.73

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 509.31 511.61 505.93 508.91 486.00
20 Feb, 2025 519.27 519.27 508.63 516.45 732.00
19 Feb, 2025 516.66 518.7 513.32 515.9 36.00
18 Feb, 2025 524.81 524.81 510.75 519.55 116.00
14 Feb, 2025 532.13 533.32 524.49 527.78 749.00
13 Feb, 2025 521.0 524.27 507.18 522.61 1061.00
12 Feb, 2025 503.44 512.0 497.13 504.12 148.00
11 Feb, 2025 510.4 513.56 505.33 506.35 44.00
10 Feb, 2025 506.0 518.14 498.35 501.02 984.00
07 Feb, 2025 503.0 504.91 501.94 503.66 3434.00