Moody's Corporation (0K36.L)

USD 435.66

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 439.3 439.3 433.0 436.53 108.00
11 Apr, 2025 423.47 427.82 413.85 423.83 211.00
10 Apr, 2025 439.67 443.12 409.32 419.38 421.00
09 Apr, 2025 387.51 420.22 387.29 395.69 454.00
08 Apr, 2025 409.01 419.4 403.34 418.29 615.00
07 Apr, 2025 391.07 410.48 377.02 384.3 1839.00
04 Apr, 2025 430.0 433.9 408.7 411.82 704.00
03 Apr, 2025 455.13 461.34 447.78 451.5 334.00
02 Apr, 2025 461.87 471.48 461.87 468.58 33.00
01 Apr, 2025 466.64 469.85 461.8 468.98 59.00