Moody's Corporation (0K36.L)

USD 428.26

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 454.82 455.0 446.5 450.48 291.00
17 Mar, 2025 450.06 456.44 443.95 453.08 1042.00
14 Mar, 2025 442.33 448.86 440.85 445.19 1456.00
13 Mar, 2025 442.84 443.0 435.48 435.48 5508.00
12 Mar, 2025 448.69 450.11 437.07 444.32 835.00
11 Mar, 2025 454.72 454.72 442.66 443.81 614.00
10 Mar, 2025 465.5 466.6 451.15 453.13 169.00
07 Mar, 2025 470.0 470.0 454.13 456.24 843.00
06 Mar, 2025 465.3 476.49 465.3 471.12 357.00
05 Mar, 2025 480.51 484.22 476.92 479.92 257.00