Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 494.51 497.47 490.18 496.66 431.00
03 Dec, 2024 497.91 499.73 493.01 493.46 655.00
02 Dec, 2024 500.0 501.42 494.26 495.5 355.00
29 Nov, 2024 498.96 501.81 497.66 500.48 1275.00
27 Nov, 2024 506.0 506.0 498.74 500.0 499.00
26 Nov, 2024 496.07 497.56 492.69 497.17 506.00
25 Nov, 2024 484.58 489.22 480.78 487.71 712.00
22 Nov, 2024 476.28 482.97 476.28 480.57 1404.00
21 Nov, 2024 479.43 479.43 475.27 477.62 1147.00
20 Nov, 2024 475.05 477.92 464.27 469.43 390.00