Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 472.01 472.24 467.44 472.11 2147.00
18 Nov, 2024 471.37 473.68 467.46 469.77 829.00
15 Nov, 2024 477.85 480.74 473.6 473.83 844.00
14 Nov, 2024 489.05 489.05 479.27 484.35 3372.00
13 Nov, 2024 476.35 482.88 474.93 480.91 525.00
12 Nov, 2024 478.5 481.12 475.69 476.39 742.00
11 Nov, 2024 476.42 482.54 476.42 478.47 705.00
08 Nov, 2024 465.19 478.14 465.19 475.86 809.00
07 Nov, 2024 464.17 465.37 461.18 462.7 456.00
06 Nov, 2024 481.01 481.01 451.53 457.23 3096.00