Moody's Corporation (0K36.L)

USD 424.73

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 470.0 470.0 454.13 456.24 843.00
06 Mar, 2025 465.3 476.49 465.3 471.12 357.00
05 Mar, 2025 480.51 484.22 476.92 479.92 257.00
04 Mar, 2025 494.2 498.47 479.98 494.41 273.00
03 Mar, 2025 505.0 507.05 502.27 506.87 367.00
28 Feb, 2025 500.84 502.01 495.0 498.0 136.00
27 Feb, 2025 500.0 504.02 494.66 501.87 294.00
26 Feb, 2025 497.28 507.16 497.28 506.29 114.00
25 Feb, 2025 513.0 513.0 498.25 502.46 189.00
24 Feb, 2025 506.92 507.1 497.57 502.96 401.00