Moody's Corporation (0K36.L)

USD 435.16

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 503.0 504.91 501.94 503.66 3434.00
06 Feb, 2025 495.8 504.43 495.8 504.43 1094.00
05 Feb, 2025 497.75 498.04 492.87 493.35 160.00
04 Feb, 2025 491.74 497.12 490.31 496.64 321.00
03 Feb, 2025 467.29 498.23 467.29 490.91 135.00
31 Jan, 2025 495.99 504.76 495.99 503.81 738.00
30 Jan, 2025 496.25 502.89 494.35 502.78 742.00
29 Jan, 2025 494.58 494.58 488.0 492.85 550.00
28 Jan, 2025 496.08 498.42 492.62 495.72 11.56 Thousand
27 Jan, 2025 480.21 492.22 480.07 491.79 6798.00